Badger Meter - Aktienkurs

Aktienkurs
240.51
Täglich Wechseln
-4.44 -1.81%
Monatlich
-4.46%
Jährlich
28.72%
Q3 Prognose
245.89

Preis Chg Tag Jahr Datum
Yokogawa Electric 3,778.00 -77.00 -2.00% -5.41% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
A.O. Smith 67.72 2.15 3.28% -16.34% 2025-07-01
Badger Meter 240.51 -4.44 -1.81% 28.72% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
ESCO Technologies 190.65 -1.22 -0.64% 83.26% 2025-07-01
Franklin Electric 92.29 2.55 2.84% -2.86% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Lindsay 147.51 3.26 2.26% 28.09% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Par Technology 66.69 -2.68 -3.86% 44.32% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01